2019

01/02/2019   2,510.03	01/03/2019   2,447.89	01/04/2019   2,531.94	01/07/2019   2,549.69
01/08/2019   2,574.41	01/09/2019   2,584.96	01/10/2019   2,596.64	01/11/2019   2,596.26
01/14/2019   2,582.61	01/15/2019   2,610.30	01/16/2019   2,616.10	01/17/2019   2,635.96
01/18/2019   2,670.71	01/22/2019   2,632.90	01/23/2019   2,638.70	01/24/2019   2,642.33
01/25/2019   2,664.76	01/28/2019   2,643.85	01/29/2019   2,640.00	01/30/2019   2,681.05
01/31/2019   2,704.10	02/01/2019   2,706.53	02/04/2019   2,724.87	02/05/2019   2,737.70
02/06/2019   2,731.61	02/07/2019   2,706.05	02/08/2019   2,707.88	02/11/2019   2,709.80
02/12/2019   2,744.73	02/13/2019   2,753.03	02/14/2019   2,745.73	02/15/2019   2,775.60
02/19/2019   2,779.76	02/20/2019   2,784.70	02/21/2019   2,774.88	02/22/2019   2,792.67
02/25/2019   2,796.11	02/26/2019   2,793.90	02/27/2019   2,792.38	02/28/2019   2,784.49
03/01/2019   2,803.69	03/04/2019   2,792.81	03/05/2019   2,789.65	03/06/2019   2,771.45
03/07/2019   2,748.93	03/08/2019   2,743.07	03/11/2019   2,783.30	03/12/2019   2,791.52
03/13/2019   2,810.92	03/14/2019   2,808.48	03/15/2019   2,822.48	03/18/2019   2,832.94
03/19/2019   2,832.57	03/20/2019   2,824.23	03/21/2019   2,854.88	03/22/2019   2,800.71
03/25/2019   2,798.36	03/26/2019   2,818.46	03/27/2019   2,805.37	03/28/2019   2,815.44
03/29/2019   2,834.40	04/01/2019   2,867.19	04/02/2019   2,867.24	04/03/2019   2,873.40
04/04/2019   2,879.39	04/05/2019   2,892.74	04/08/2019   2,895.77	04/09/2019   2,878.20
04/10/2019   2,888.21	04/11/2019   2,888.32	04/12/2019   2,907.41	04/15/2019   2,905.58
04/16/2019   2,907.06	04/17/2019   2,900.45	04/18/2019   2,905.03	04/22/2019   2,907.97
04/23/2019   2,933.68	04/24/2019   2,927.25	04/25/2019   2,926.17	04/26/2019   2,939.88
04/29/2019   2,943.03	04/30/2019   2,945.83	05/01/2019   2,923.73	05/02/2019   2,917.52
05/03/2019   2,945.64	05/06/2019   2,932.47	05/07/2019   2,884.05	05/08/2019   2,879.42
05/09/2019   2,870.72	05/10/2019   2,881.40	05/13/2019   2,811.87	05/14/2019   2,834.41
05/15/2019   2,850.96	05/16/2019   2,876.32	05/17/2019   2,859.53	05/20/2019   2,840.23
05/21/2019   2,864.36	05/22/2019   2,856.27	05/23/2019   2,822.24	05/24/2019   2,826.06
05/28/2019   2,802.39	05/29/2019   2,783.02	05/30/2019   2,788.86	05/31/2019   2,752.06
06/03/2019   2,744.45	06/04/2019   2,803.27	06/05/2019   2,826.15	06/06/2019   2,843.49
06/07/2019   2,873.34	06/10/2019   2,886.73	06/11/2019   2,885.72	06/12/2019   2,879.84
06/13/2019   2,891.64	06/14/2019   2,886.98	06/17/2019   2,889.67	06/18/2019   2,917.75
06/19/2019   2,926.46	06/20/2019   2,954.18	06/21/2019   2,950.46	06/24/2019   2,945.35
06/25/2019   2,917.38	06/26/2019   2,913.78	06/27/2019   2,924.92	06/28/2019   2,941.76
07/01/2019   2,964.33	07/02/2019   2,973.01	07/03/2019   2,995.82	07/05/2019   2,990.41
07/08/2019   2,975.95	07/09/2019   2,979.63	07/10/2019   2,993.07	07/11/2019   2,999.91
07/12/2019   3,013.77	07/15/2019   3,014.30	07/16/2019   3,004.04	07/17/2019   2,984.42
07/18/2019   2,995.11	07/19/2019   2,976.61	07/22/2019   2,985.03	07/23/2019   3,005.47
07/24/2019   3,019.56	07/25/2019   3,003.67	07/26/2019   3,025.86	07/29/2019   3,020.97
07/30/2019   3,013.18	07/31/2019   2,980.38	08/01/2019   2,953.56	08/02/2019   2,932.05
08/05/2019   2,844.74	08/06/2019   2,881.77	08/07/2019   2,883.98	08/08/2019   2,938.09
08/09/2019   2,918.65	08/12/2019   2,882.70	08/13/2019   2,926.32	08/14/2019   2,840.60
08/15/2019   2,847.60	08/16/2019   2,888.68	08/19/2019   2,923.65	08/20/2019   2,900.51
08/21/2019   2,924.43	08/22/2019   2,922.95	08/23/2019   2,847.11	08/26/2019   2,878.38
08/27/2019   2,869.16	08/28/2019   2,887.94	08/29/2019   2,924.58	08/30/2019   2,926.46
09/03/2019   2,906.27	09/04/2019   2,937.78	09/05/2019   2,976.00	09/06/2019   2,978.71
09/09/2019   2,978.43	09/10/2019   2,979.39	09/11/2019   3,000.93	09/12/2019   3,009.57
09/13/2019   3,007.39	09/16/2019   2,997.96	09/17/2019   3,005.70	09/18/2019   3,006.73
09/19/2019   3,006.79	09/20/2019   2,992.07	09/23/2019   2,991.78	09/24/2019   2,966.60
09/25/2019   2,984.87	09/26/2019   2,977.62	09/27/2019   2,961.79	09/30/2019   2,976.74
10/01/2019   2,940.25	10/02/2019   2,887.61	10/03/2019   2,910.63	10/04/2019   2,952.01
10/07/2019   2,938.79	10/08/2019   2,893.06	10/09/2019   2,919.40	10/10/2019   2,938.13
10/11/2019   2,970.27	10/14/2019   2,966.15	10/15/2019   2,995.68	10/16/2019   2,989.69
10/17/2019   2,997.95	10/18/2019   2,986.20	10/21/2019   3,006.72	10/22/2019   2,995.99
10/23/2019   3,004.52	10/24/2019   3,010.29	10/25/2019   3,022.55	10/28/2019   3,039.42
10/29/2019   3,036.89	10/30/2019   3,046.77	10/31/2019   3,037.56	11/01/2019   3,066.91
11/04/2019   3,078.27	11/05/2019   3,074.62	11/06/2019   3,076.78	11/07/2019   3,085.18
11/08/2019   3,093.08	11/11/2019   3,087.01	11/12/2019   3,091.84	11/13/2019   3,094.04
11/14/2019   3,096.63	11/15/2019   3,120.46	11/18/2019   3,122.03	11/19/2019   3,120.18
11/20/2019   3,108.46	11/21/2019   3,103.54	11/22/2019   3,110.29	11/25/2019   3,133.64
11/26/2019   3,140.52	11/27/2019   3,153.63	11/29/2019   3,140.98	12/02/2019   3,113.87
12/03/2019   3,093.20	12/04/2019   3,112.76	12/05/2019   3,117.43	12/06/2019   3,145.91
12/09/2019   3,135.96	12/10/2019   3,132.52	12/11/2019   3,141.63	12/12/2019   3,168.57
12/13/2019   3,168.80	12/16/2019   3,191.45	12/17/2019   3,192.52	12/18/2019   3,191.14
12/19/2019   3,205.37	12/20/2019   3,221.22	12/23/2019   3,224.01	12/24/2019   3,223.38
12/26/2019   3,239.91	12/27/2019   3,240.02	12/30/2019   3,221.29	12/31/2019   3,230.78

2018

01/02/2018   2,695.81	01/03/2018   2,713.06	01/04/2018   2,723.99	01/05/2018   2,743.15
01/08/2018   2,747.71	01/09/2018   2,751.29	01/10/2018   2,748.23	01/11/2018   2,767.56
01/12/2018   2,786.24	01/16/2018   2,776.42	01/17/2018   2,802.56	01/18/2018   2,798.03
01/19/2018   2,810.30	01/22/2018   2,832.97	01/23/2018   2,839.13	01/24/2018   2,837.54
01/25/2018   2,839.25	01/26/2018   2,872.87	01/29/2018   2,853.53	01/30/2018   2,822.43
01/31/2018   2,823.81	02/01/2018   2,821.98	02/02/2018   2,762.13	02/05/2018   2,648.94
02/06/2018   2,695.14	02/07/2018   2,681.66	02/08/2018   2,581.00	02/09/2018   2,619.55
02/12/2018   2,656.00	02/13/2018   2,662.94	02/14/2018   2,698.63	02/15/2018   2,731.20
02/16/2018   2,732.22	02/20/2018   2,716.26	02/21/2018   2,701.33	02/22/2018   2,703.96
02/23/2018   2,747.30	02/26/2018   2,779.60	02/27/2018   2,744.28	02/28/2018   2,713.83
03/01/2018   2,677.67	03/02/2018   2,691.25	03/05/2018   2,720.94	03/06/2018   2,728.12
03/07/2018   2,726.80	03/08/2018   2,738.97	03/09/2018   2,786.57	03/12/2018   2,783.02
03/13/2018   2,765.31	03/14/2018   2,749.48	03/15/2018   2,747.33	03/16/2018   2,752.01
03/19/2018   2,712.92	03/20/2018   2,716.94	03/21/2018   2,711.93	03/22/2018   2,643.69
03/23/2018   2,588.26	03/26/2018   2,658.55	03/27/2018   2,612.62	03/28/2018   2,605.00
03/29/2018   2,640.87	04/02/2018   2,581.88	04/03/2018   2,614.45	04/04/2018   2,644.69
04/05/2018   2,662.84	04/06/2018   2,604.47	04/09/2018   2,613.16	04/10/2018   2,656.87
04/11/2018   2,642.19	04/12/2018   2,663.99	04/13/2018   2,656.30	04/16/2018   2,677.84
04/17/2018   2,706.39	04/18/2018   2,708.64	04/19/2018   2,693.13	04/20/2018   2,670.14
04/23/2018   2,670.29	04/24/2018   2,634.56	04/25/2018   2,639.40	04/26/2018   2,666.94
04/27/2018   2,669.91	04/30/2018   2,648.05	05/01/2018   2,654.80	05/02/2018   2,635.67
05/03/2018   2,629.73	05/04/2018   2,663.42	05/07/2018   2,672.63	05/08/2018   2,671.92
05/09/2018   2,697.79	05/10/2018   2,723.07	05/11/2018   2,727.72	05/14/2018   2,730.13
05/15/2018   2,711.45	05/16/2018   2,722.46	05/17/2018   2,720.13	05/18/2018   2,712.97
05/21/2018   2,733.01	05/22/2018   2,724.44	05/23/2018   2,733.29	05/24/2018   2,727.76
05/25/2018   2,721.33	05/29/2018   2,689.86	05/30/2018   2,724.01	05/31/2018   2,705.27
06/01/2018   2,734.62	06/04/2018   2,746.87	06/05/2018   2,748.80	06/06/2018   2,772.35
06/07/2018   2,770.37	06/08/2018   2,779.03	06/11/2018   2,782.00	06/12/2018   2,786.85
06/13/2018   2,775.63	06/14/2018   2,782.49	06/15/2018   2,779.66	06/18/2018   2,773.75
06/19/2018   2,762.59	06/20/2018   2,767.32	06/21/2018   2,749.76	06/22/2018   2,754.88
06/25/2018   2,717.07	06/26/2018   2,723.06	06/27/2018   2,699.63	06/28/2018   2,716.31
06/29/2018   2,718.37	07/02/2018   2,726.71	07/03/2018   2,713.22	07/05/2018   2,736.61
07/06/2018   2,759.82	07/09/2018   2,784.17	07/10/2018   2,793.84	07/11/2018   2,774.02
07/12/2018   2,798.29	07/13/2018   2,801.31	07/16/2018   2,798.43	07/17/2018   2,809.55
07/18/2018   2,815.62	07/19/2018   2,804.49	07/20/2018   2,801.83	07/23/2018   2,806.98
07/24/2018   2,820.40	07/25/2018   2,846.07	07/26/2018   2,837.44	07/27/2018   2,818.82
07/30/2018   2,802.60	07/31/2018   2,816.29	08/01/2018   2,813.36	08/02/2018   2,827.22
08/03/2018   2,840.35	08/06/2018   2,850.40	08/07/2018   2,858.45	08/08/2018   2,857.70
08/09/2018   2,853.58	08/10/2018   2,833.28	08/13/2018   2,821.93	08/14/2018   2,839.96
08/15/2018   2,818.37	08/16/2018   2,840.69	08/17/2018   2,850.13	08/20/2018   2,857.05
08/21/2018   2,862.96	08/22/2018   2,861.82	08/23/2018   2,856.98	08/24/2018   2,874.69
08/27/2018   2,896.74	08/28/2018   2,897.52	08/29/2018   2,914.04	08/30/2018   2,901.13
08/31/2018   2,901.52	09/04/2018   2,896.72	09/05/2018   2,888.60	09/06/2018   2,878.05
09/07/2018   2,871.68	09/10/2018   2,877.13	09/11/2018   2,887.89	09/12/2018   2,888.92
09/13/2018   2,904.18	09/14/2018   2,904.98	09/17/2018   2,888.80	09/18/2018   2,904.31
09/19/2018   2,907.95	09/20/2018   2,930.75	09/21/2018   2,929.67	09/24/2018   2,919.37
09/25/2018   2,915.56	09/26/2018   2,905.97	09/27/2018   2,914.00	09/28/2018   2,913.98
10/01/2018   2,924.59	10/02/2018   2,923.43	10/03/2018   2,925.51	10/04/2018   2,901.61
10/05/2018   2,885.57	10/08/2018   2,884.43	10/09/2018   2,880.34	10/10/2018   2,785.68
10/11/2018   2,728.37	10/12/2018   2,767.13	10/15/2018   2,750.79	10/16/2018   2,809.92
10/17/2018   2,809.21	10/18/2018   2,768.78	10/19/2018   2,767.78	10/22/2018   2,755.88
10/23/2018   2,740.69	10/24/2018   2,656.10	10/25/2018   2,705.57	10/26/2018   2,658.69
10/29/2018   2,641.25	10/30/2018   2,682.63	10/31/2018   2,711.74	11/01/2018   2,740.37
11/02/2018   2,723.06	11/05/2018   2,738.31	11/06/2018   2,755.45	11/07/2018   2,813.89
11/08/2018   2,806.83	11/09/2018   2,781.01	11/12/2018   2,726.22	11/13/2018   2,722.18
11/14/2018   2,701.58	11/15/2018   2,730.20	11/16/2018   2,736.27	11/19/2018   2,690.73
11/20/2018   2,641.89	11/21/2018   2,649.93	11/23/2018   2,632.56	11/26/2018   2,673.45
11/27/2018   2,682.17	11/28/2018   2,743.79	11/29/2018   2,737.80	11/30/2018   2,760.17
12/03/2018   2,790.37	12/04/2018   2,700.06	12/06/2018   2,695.95	12/07/2018   2,633.08
12/10/2018   2,637.72	12/11/2018   2,636.78	12/12/2018   2,651.07	12/13/2018   2,650.54
12/14/2018   2,599.95	12/17/2018   2,545.94	12/18/2018   2,546.16	12/19/2018   2,506.96
12/20/2018   2,467.42	12/21/2018   2,416.62	12/24/2018   2,351.10	12/26/2018   2,467.70
12/27/2018   2,488.83	12/28/2018   2,485.74	12/31/2018   2,506.85

2017

01/03/2017   2,257.83	01/04/2017   2,270.75	01/05/2017   2,269.00	01/06/2017   2,276.98
01/09/2017   2,268.90	01/10/2017   2,268.90	01/11/2017   2,275.32	01/12/2017   2,270.44
01/13/2017   2,274.64	01/17/2017   2,267.89	01/18/2017   2,271.89	01/19/2017   2,263.69
01/20/2017   2,271.31	01/23/2017   2,265.20	01/24/2017   2,280.07	01/25/2017   2,298.37
01/26/2017   2,296.68	01/27/2017   2,294.69	01/30/2017   2,280.90	01/31/2017   2,278.87
02/01/2017   2,279.55	02/02/2017   2,280.85	02/03/2017   2,297.42	02/06/2017   2,292.56
02/07/2017   2,293.08	02/08/2017   2,294.67	02/09/2017   2,307.87	02/10/2017   2,316.10
02/13/2017   2,328.25	02/14/2017   2,337.58	02/15/2017   2,349.25	02/16/2017   2,347.22
02/17/2017   2,351.16	02/21/2017   2,365.38	02/22/2017   2,362.82	02/23/2017   2,363.81
02/24/2017   2,367.34	02/27/2017   2,369.75	02/28/2017   2,363.64	03/01/2017   2,395.96
03/02/2017   2,381.92	03/03/2017   2,383.12	03/06/2017   2,375.31	03/07/2017   2,368.39
03/08/2017   2,362.98	03/09/2017   2,364.87	03/10/2017   2,372.60	03/13/2017   2,373.47
03/14/2017   2,365.45	03/15/2017   2,385.26	03/16/2017   2,381.38	03/17/2017   2,378.25
03/20/2017   2,373.47	03/21/2017   2,344.02	03/22/2017   2,348.45	03/23/2017   2,345.96
03/24/2017   2,343.98	03/27/2017   2,341.59	03/28/2017   2,358.57	03/29/2017   2,361.13
03/30/2017   2,368.06	03/31/2017   2,362.72	04/03/2017   2,358.84	04/04/2017   2,360.16
04/05/2017   2,352.95	04/06/2017   2,357.49	04/07/2017   2,355.54	04/10/2017   2,357.16
04/11/2017   2,353.78	04/12/2017   2,344.93	04/13/2017   2,328.95	04/17/2017   2,349.01
04/18/2017   2,342.19	04/19/2017   2,338.17	04/20/2017   2,355.84	04/21/2017   2,348.69
04/24/2017   2,374.15	04/25/2017   2,388.61	04/26/2017   2,387.45	04/27/2017   2,388.77
04/28/2017   2,384.20	05/01/2017   2,388.33	05/02/2017   2,391.17	05/03/2017   2,388.13
05/04/2017   2,389.52	05/05/2017   2,399.29	05/08/2017   2,399.38	05/09/2017   2,396.92
05/10/2017   2,399.63	05/11/2017   2,394.44	05/12/2017   2,390.90	05/15/2017   2,402.32
05/16/2017   2,400.67	05/17/2017   2,357.03	05/18/2017   2,365.72	05/19/2017   2,381.73
05/22/2017   2,394.02	05/23/2017   2,398.42	05/24/2017   2,404.39	05/25/2017   2,415.07
05/26/2017   2,415.82	05/30/2017   2,412.91	05/31/2017   2,411.80	06/01/2017   2,430.06
06/02/2017   2,439.07	06/05/2017   2,436.10	06/06/2017   2,429.33	06/07/2017   2,433.14
06/08/2017   2,433.79	06/09/2017   2,431.77	06/12/2017   2,429.39	06/13/2017   2,440.35
06/14/2017   2,437.92	06/15/2017   2,432.46	06/16/2017   2,433.15	06/19/2017   2,453.46
06/20/2017   2,437.03	06/21/2017   2,435.61	06/22/2017   2,434.50	06/23/2017   2,438.30
06/26/2017   2,439.07	06/27/2017   2,419.38	06/28/2017   2,440.69	06/29/2017   2,419.70
06/30/2017   2,423.41	07/03/2017   2,429.01	07/05/2017   2,432.54	07/06/2017   2,409.75
07/07/2017   2,425.18	07/10/2017   2,427.43	07/11/2017   2,425.53	07/12/2017   2,443.25
07/13/2017   2,447.83	07/14/2017   2,459.27	07/17/2017   2,459.14	07/18/2017   2,460.61
07/19/2017   2,473.83	07/20/2017   2,473.45	07/21/2017   2,472.54	07/24/2017   2,469.91
07/25/2017   2,477.13	07/26/2017   2,477.83	07/27/2017   2,475.42	07/28/2017   2,472.10
07/31/2017   2,470.30	08/01/2017   2,476.35	08/02/2017   2,477.57	08/03/2017   2,472.16
08/04/2017   2,476.83	08/07/2017   2,480.91	08/08/2017   2,474.92	08/09/2017   2,474.02
08/10/2017   2,438.21	08/11/2017   2,441.32	08/14/2017   2,465.84	08/15/2017   2,464.61
08/16/2017   2,468.11	08/17/2017   2,430.01	08/18/2017   2,425.55	08/21/2017   2,428.37
08/22/2017   2,452.51	08/23/2017   2,444.04	08/24/2017   2,438.97	08/25/2017   2,443.05
08/28/2017   2,444.24	08/29/2017   2,446.30	08/30/2017   2,457.59	08/31/2017   2,471.65
09/01/2017   2,476.55	09/05/2017   2,457.85	09/06/2017   2,465.54	09/07/2017   2,465.10
09/08/2017   2,461.43	09/11/2017   2,488.11	09/12/2017   2,496.48	09/13/2017   2,498.37
09/14/2017   2,495.62	09/15/2017   2,500.23	09/18/2017   2,503.87	09/19/2017   2,506.65
09/20/2017   2,508.24	09/21/2017   2,500.60	09/22/2017   2,502.22	09/25/2017   2,496.66
09/26/2017   2,496.84	09/27/2017   2,507.04	09/28/2017   2,510.06	09/29/2017   2,519.36
10/02/2017   2,529.12	10/03/2017   2,534.58	10/04/2017   2,537.74	10/05/2017   2,552.07
10/06/2017   2,549.33	10/09/2017   2,544.73	10/10/2017   2,550.64	10/11/2017   2,555.24
10/12/2017   2,550.93	10/13/2017   2,553.17	10/16/2017   2,557.64	10/17/2017   2,559.36
10/18/2017   2,561.26	10/19/2017   2,562.10	10/20/2017   2,575.21	10/23/2017   2,564.98
10/24/2017   2,569.13	10/25/2017   2,557.15	10/26/2017   2,560.40	10/27/2017   2,581.07
10/30/2017   2,572.83	10/31/2017   2,575.26	11/01/2017   2,579.36	11/02/2017   2,579.85
11/03/2017   2,587.84	11/06/2017   2,591.13	11/07/2017   2,590.64	11/08/2017   2,594.38
11/09/2017   2,584.62	11/10/2017   2,582.30	11/13/2017   2,584.84	11/14/2017   2,578.87
11/15/2017   2,564.62	11/16/2017   2,585.64	11/17/2017   2,578.85	11/20/2017   2,582.14
11/21/2017   2,599.03	11/22/2017   2,597.08	11/24/2017   2,602.42	11/27/2017   2,601.42
11/28/2017   2,627.04	11/29/2017   2,626.07	11/30/2017   2,647.58	12/01/2017   2,642.22
12/04/2017   2,639.44	12/05/2017   2,629.57	12/06/2017   2,629.27	12/07/2017   2,636.98
12/08/2017   2,651.50	12/11/2017   2,659.99	12/12/2017   2,664.11	12/13/2017   2,662.85
12/14/2017   2,652.01	12/15/2017   2,675.81	12/18/2017   2,690.16	12/19/2017   2,681.47
12/20/2017   2,679.25	12/21/2017   2,684.57	12/22/2017   2,683.34	12/26/2017   2,680.50
12/27/2017   2,682.62	12/28/2017   2,687.54	12/29/2017   2,673.61

2016

01/04/2016   2,012.66	01/05/2016   2,016.71	01/06/2016   1,990.26	01/07/2016   1,943.09
01/08/2016   1,922.03	01/11/2016   1,923.67	01/12/2016   1,938.68	01/13/2016   1,890.28
01/14/2016   1,921.84	01/15/2016   1,880.33	01/19/2016   1,881.33	01/20/2016   1,859.33
01/21/2016   1,868.99	01/22/2016   1,906.90	01/25/2016   1,877.08	01/26/2016   1,903.63
01/27/2016   1,882.95	01/28/2016   1,893.36	01/29/2016   1,940.24	02/01/2016   1,939.38
02/02/2016   1,903.03	02/03/2016   1,912.53	02/04/2016   1,915.45	02/05/2016   1,880.05
02/08/2016   1,853.44	02/09/2016   1,852.21	02/10/2016   1,851.86	02/11/2016   1,829.08
02/12/2016   1,864.78	02/16/2016   1,895.58	02/17/2016   1,926.82	02/18/2016   1,917.83
02/19/2016   1,917.78	02/22/2016   1,945.50	02/23/2016   1,921.27	02/24/2016   1,929.80
02/25/2016   1,951.70	02/26/2016   1,948.05	02/29/2016   1,932.23	03/01/2016   1,978.35
03/02/2016   1,986.45	03/03/2016   1,993.40	03/04/2016   1,999.99	03/07/2016   2,001.76
03/08/2016   1,979.26	03/09/2016   1,989.26	03/10/2016   1,989.57	03/11/2016   2,022.19
03/14/2016   2,019.64	03/15/2016   2,015.93	03/16/2016   2,027.22	03/17/2016   2,040.59
03/18/2016   2,049.58	03/21/2016   2,051.60	03/22/2016   2,049.80	03/23/2016   2,036.71
03/24/2016   2,035.94	03/28/2016   2,037.05	03/29/2016   2,055.01	03/30/2016   2,063.95
03/31/2016   2,059.74	04/01/2016   2,072.78	04/04/2016   2,066.13	04/05/2016   2,045.17
04/06/2016   2,066.66	04/07/2016   2,041.91	04/08/2016   2,047.60	04/11/2016   2,041.99
04/12/2016   2,061.72	04/13/2016   2,082.42	04/14/2016   2,082.78	04/15/2016   2,080.73
04/18/2016   2,094.34	04/19/2016   2,100.80	04/20/2016   2,102.40	04/21/2016   2,091.48
04/22/2016   2,091.58	04/25/2016   2,087.79	04/26/2016   2,091.70	04/27/2016   2,095.15
04/28/2016   2,075.81	04/29/2016   2,065.30	05/02/2016   2,081.43	05/03/2016   2,063.37
05/04/2016   2,051.12	05/05/2016   2,050.63	05/06/2016   2,057.14	05/09/2016   2,058.69
05/10/2016   2,084.39	05/11/2016   2,064.46	05/12/2016   2,064.11	05/13/2016   2,046.61
05/16/2016   2,066.66	05/17/2016   2,047.21	05/18/2016   2,047.63	05/19/2016   2,040.04
05/20/2016   2,052.32	05/23/2016   2,048.04	05/24/2016   2,076.06	05/25/2016   2,090.54
05/26/2016   2,090.10	05/27/2016   2,099.06	05/31/2016   2,096.95	06/01/2016   2,099.33
06/02/2016   2,105.26	06/03/2016   2,099.13	06/06/2016   2,109.41	06/07/2016   2,112.13
06/08/2016   2,119.12	06/09/2016   2,115.48	06/10/2016   2,096.07	06/13/2016   2,079.06
06/14/2016   2,075.32	06/15/2016   2,071.50	06/16/2016   2,077.99	06/17/2016   2,071.22
06/20/2016   2,083.25	06/21/2016   2,088.90	06/22/2016   2,085.45	06/23/2016   2,113.32
06/24/2016   2,037.41	06/27/2016   2,000.54	06/28/2016   2,036.09	06/29/2016   2,070.77
06/30/2016   2,098.86	07/01/2016   2,102.95	07/05/2016   2,088.55	07/06/2016   2,099.73
07/07/2016   2,097.90	07/08/2016   2,129.90	07/11/2016   2,137.16	07/12/2016   2,152.14
07/13/2016   2,152.43	07/14/2016   2,163.75	07/15/2016   2,161.74	07/18/2016   2,166.89
07/19/2016   2,163.78	07/20/2016   2,173.02	07/21/2016   2,165.17	07/22/2016   2,175.03
07/25/2016   2,168.48	07/26/2016   2,169.18	07/27/2016   2,166.58	07/28/2016   2,170.06
07/29/2016   2,173.60	08/01/2016   2,170.84	08/02/2016   2,157.03	08/03/2016   2,163.79
08/04/2016   2,164.25	08/05/2016   2,182.87	08/08/2016   2,180.89	08/09/2016   2,181.74
08/10/2016   2,175.49	08/11/2016   2,185.79	08/12/2016   2,184.05	08/15/2016   2,190.15
08/16/2016   2,178.15	08/17/2016   2,182.22	08/18/2016   2,187.02	08/19/2016   2,183.87
08/22/2016   2,182.64	08/23/2016   2,186.90	08/24/2016   2,175.44	08/25/2016   2,172.47
08/26/2016   2,169.04	08/29/2016   2,180.38	08/30/2016   2,176.12	08/31/2016   2,170.95
09/01/2016   2,170.86	09/02/2016   2,179.98	09/06/2016   2,186.48	09/07/2016   2,186.16
09/08/2016   2,181.30	09/09/2016   2,127.81	09/12/2016   2,159.04	09/13/2016   2,127.02
09/14/2016   2,125.77	09/15/2016   2,147.26	09/16/2016   2,139.16	09/19/2016   2,139.12
09/20/2016   2,139.76	09/21/2016   2,163.12	09/22/2016   2,177.18	09/23/2016   2,164.69
09/26/2016   2,146.10	09/27/2016   2,159.93	09/28/2016   2,171.37	09/29/2016   2,151.13
09/30/2016   2,168.27	10/03/2016   2,161.20	10/04/2016   2,150.49	10/05/2016   2,159.73
10/06/2016   2,160.77	10/07/2016   2,153.74	10/10/2016   2,163.66	10/11/2016   2,136.73
10/12/2016   2,139.18	10/13/2016   2,132.55	10/14/2016   2,132.98	10/17/2016   2,126.50
10/18/2016   2,139.60	10/19/2016   2,144.29	10/20/2016   2,141.34	10/21/2016   2,141.16
10/24/2016   2,151.33	10/25/2016   2,143.16	10/26/2016   2,139.43	10/27/2016   2,133.04
10/28/2016   2,126.41	10/31/2016   2,126.15	11/01/2016   2,111.72	11/02/2016   2,097.94
11/03/2016   2,088.66	11/04/2016   2,085.18	11/07/2016   2,131.52	11/08/2016   2,139.56
11/09/2016   2,163.26	11/10/2016   2,167.48	11/11/2016   2,164.45	11/14/2016   2,164.20
11/15/2016   2,180.39	11/16/2016   2,176.94	11/17/2016   2,187.12	11/18/2016   2,181.90
11/21/2016   2,198.18	11/22/2016   2,202.94	11/23/2016   2,204.72	11/25/2016   2,213.35
11/28/2016   2,201.72	11/29/2016   2,204.66	11/30/2016   2,198.81	12/01/2016   2,191.08
12/02/2016   2,191.95	12/05/2016   2,204.71	12/06/2016   2,212.23	12/07/2016   2,241.35
12/08/2016   2,246.19	12/09/2016   2,259.53	12/12/2016   2,256.96	12/13/2016   2,271.72
12/14/2016   2,253.28	12/15/2016   2,262.03	12/16/2016   2,258.07	12/19/2016   2,262.53
12/20/2016   2,270.76	12/21/2016   2,265.18	12/22/2016   2,260.96	12/23/2016   2,263.79
12/27/2016   2,268.88	12/28/2016   2,249.92	12/29/2016   2,249.26	12/30/2016   2,238.83

2015

01/02/2015   2,058.20	01/05/2015   2,020.58	01/06/2015   2,002.61	01/07/2015   2,025.90
01/08/2015   2,062.14	01/09/2015   2,044.81	01/12/2015   2,028.26	01/13/2015   2,023.03
01/14/2015   2,011.27	01/15/2015   1,992.67	01/16/2015   2,019.42	01/20/2015   2,022.55
01/21/2015   2,032.12	01/22/2015   2,063.15	01/23/2015   2,051.82	01/26/2015   2,057.09
01/27/2015   2,029.55	01/28/2015   2,002.16	01/29/2015   2,021.25	01/30/2015   1,994.99
02/02/2015   2,020.85	02/03/2015   2,050.03	02/04/2015   2,041.51	02/05/2015   2,062.52
02/06/2015   2,055.47	02/09/2015   2,046.74	02/10/2015   2,068.59	02/11/2015   2,068.53
02/12/2015   2,088.48	02/13/2015   2,096.99	02/17/2015   2,100.34	02/18/2015   2,099.68
02/19/2015   2,097.45	02/20/2015   2,110.30	02/23/2015   2,109.66	02/24/2015   2,115.48
02/25/2015   2,113.86	02/26/2015   2,110.74	02/27/2015   2,104.50	03/02/2015   2,117.39
03/03/2015   2,107.78	03/04/2015   2,098.53	03/05/2015   2,101.04	03/06/2015   2,071.26
03/09/2015   2,079.43	03/10/2015   2,044.16	03/11/2015   2,040.24	03/12/2015   2,065.95
03/13/2015   2,053.40	03/16/2015   2,081.19	03/17/2015   2,074.28	03/18/2015   2,099.50
03/19/2015   2,089.27	03/20/2015   2,108.10	03/23/2015   2,104.42	03/24/2015   2,091.50
03/25/2015   2,061.05	03/26/2015   2,056.15	03/27/2015   2,061.02	03/30/2015   2,086.24
03/31/2015   2,067.89	04/01/2015   2,059.69	04/02/2015   2,066.96	04/06/2015   2,080.62
04/07/2015   2,076.33	04/08/2015   2,081.90	04/09/2015   2,091.18	04/10/2015   2,102.06
04/13/2015   2,092.43	04/14/2015   2,095.84	04/15/2015   2,106.63	04/16/2015   2,104.99
04/17/2015   2,081.18	04/20/2015   2,100.40	04/21/2015   2,097.29	04/22/2015   2,107.96
04/23/2015   2,112.93	04/24/2015   2,117.69	04/27/2015   2,108.92	04/28/2015   2,114.76
04/29/2015   2,106.85	04/30/2015   2,085.51	05/01/2015   2,108.29	05/04/2015   2,114.49
05/05/2015   2,089.46	05/06/2015   2,080.15	05/07/2015   2,088.00	05/08/2015   2,116.10
05/11/2015   2,105.33	05/12/2015   2,099.12	05/13/2015   2,098.48	05/14/2015   2,121.10
05/15/2015   2,122.73	05/18/2015   2,129.20	05/19/2015   2,127.83	05/20/2015   2,125.85
05/21/2015   2,130.82	05/22/2015   2,126.06	05/26/2015   2,104.20	05/27/2015   2,123.48
05/28/2015   2,120.79	05/29/2015   2,107.39	06/01/2015   2,111.73	06/02/2015   2,109.60
06/03/2015   2,114.07	06/04/2015   2,095.84	06/05/2015   2,092.83	06/08/2015   2,079.28
06/09/2015   2,080.15	06/10/2015   2,105.20	06/11/2015   2,108.86	06/12/2015   2,094.11
06/15/2015   2,084.43	06/16/2015   2,096.29	06/17/2015   2,100.44	06/18/2015   2,121.24
06/19/2015   2,109.99	06/22/2015   2,122.85	06/23/2015   2,124.20	06/24/2015   2,108.58
06/25/2015   2,102.31	06/26/2015   2,101.49	06/29/2015   2,057.64	06/30/2015   2,063.11
07/01/2015   2,077.42	07/02/2015   2,076.78	07/06/2015   2,068.76	07/07/2015   2,081.34
07/08/2015   2,046.68	07/09/2015   2,051.31	07/10/2015   2,076.62	07/13/2015   2,099.60
07/14/2015   2,108.95	07/15/2015   2,107.40	07/16/2015   2,124.29	07/17/2015   2,126.64
07/20/2015   2,128.28	07/21/2015   2,119.21	07/22/2015   2,114.15	07/23/2015   2,102.15
07/24/2015   2,079.65	07/27/2015   2,067.64	07/28/2015   2,093.25	07/29/2015   2,108.57
07/30/2015   2,108.63	07/31/2015   2,103.84	08/03/2015   2,098.04	08/04/2015   2,093.32
08/05/2015   2,099.84	08/06/2015   2,083.56	08/07/2015   2,077.57	08/10/2015   2,104.18
08/11/2015   2,084.07	08/12/2015   2,086.05	08/13/2015   2,083.39	08/14/2015   2,091.54
08/17/2015   2,102.44	08/18/2015   2,096.92	08/19/2015   2,079.61	08/20/2015   2,035.73
08/21/2015   1,970.89	08/24/2015   1,893.21	08/25/2015   1,867.61	08/26/2015   1,940.51
08/27/2015   1,987.66	08/28/2015   1,988.87	08/31/2015   1,972.18	09/01/2015   1,913.85
09/02/2015   1,948.86	09/03/2015   1,951.13	09/04/2015   1,921.22	09/08/2015   1,969.41
09/09/2015   1,942.04	09/10/2015   1,952.29	09/11/2015   1,961.05	09/14/2015   1,953.03
09/15/2015   1,978.09	09/16/2015   1,995.31	09/17/2015   1,990.20	09/18/2015   1,958.03
09/21/2015   1,966.97	09/22/2015   1,942.74	09/23/2015   1,938.76	09/24/2015   1,932.24
09/25/2015   1,931.34	09/28/2015   1,881.77	09/29/2015   1,884.09	09/30/2015   1,920.03
10/01/2015   1,923.82	10/02/2015   1,951.36	10/05/2015   1,987.05	10/06/2015   1,979.92
10/07/2015   1,995.83	10/08/2015   2,013.43	10/09/2015   2,014.89	10/12/2015   2,017.46
10/13/2015   2,003.69	10/14/2015   1,994.24	10/15/2015   2,023.86	10/16/2015   2,033.11
10/19/2015   2,033.66	10/20/2015   2,030.77	10/21/2015   2,018.94	10/22/2015   2,052.51
10/23/2015   2,075.15	10/26/2015   2,071.18	10/27/2015   2,065.89	10/28/2015   2,090.35
10/29/2015   2,089.41	10/30/2015   2,079.36	11/02/2015   2,104.05	11/03/2015   2,109.79
11/04/2015   2,102.31	11/05/2015   2,099.93	11/06/2015   2,099.20	11/09/2015   2,078.58
11/10/2015   2,081.72	11/11/2015   2,075.00	11/12/2015   2,045.97	11/13/2015   2,023.04
11/16/2015   2,053.19	11/17/2015   2,050.44	11/18/2015   2,083.58	11/19/2015   2,081.24
11/20/2015   2,089.17	11/23/2015   2,086.59	11/24/2015   2,089.14	11/25/2015   2,088.87
11/27/2015   2,090.11	11/30/2015   2,080.41	12/01/2015   2,102.63	12/02/2015   2,079.51
12/03/2015   2,049.62	12/04/2015   2,091.69	12/07/2015   2,077.07	12/08/2015   2,063.59
12/09/2015   2,047.62	12/10/2015   2,052.23	12/11/2015   2,012.37	12/14/2015   2,021.94
12/15/2015   2,043.41	12/16/2015   2,073.07	12/17/2015   2,041.89	12/18/2015   2,005.55
12/21/2015   2,021.15	12/22/2015   2,038.97	12/23/2015   2,064.29	12/24/2015   2,060.99
12/28/2015   2,056.50	12/29/2015   2,078.36	12/30/2015   2,063.36	12/31/2015   2,043.94

2014

01/02/2014   1,831.98	01/03/2014   1,831.37	01/06/2014   1,826.77	01/07/2014   1,837.88
01/08/2014   1,837.49	01/09/2014   1,838.13	01/10/2014   1,842.37	01/13/2014   1,819.20
01/14/2014   1,838.88	01/15/2014   1,848.38	01/16/2014   1,845.89	01/17/2014   1,838.70
01/21/2014   1,843.80	01/22/2014   1,844.86	01/23/2014   1,828.46	01/24/2014   1,790.29
01/27/2014   1,781.56	01/28/2014   1,792.50	01/29/2014   1,774.20	01/30/2014   1,794.19
01/31/2014   1,782.59	02/03/2014   1,741.89	02/04/2014   1,755.20	02/05/2014   1,751.64
02/06/2014   1,773.43	02/07/2014   1,797.02	02/10/2014   1,799.84	02/11/2014   1,819.75
02/12/2014   1,819.26	02/13/2014   1,829.83	02/14/2014   1,838.63	02/18/2014   1,840.76
02/19/2014   1,828.75	02/20/2014   1,839.78	02/21/2014   1,836.25	02/24/2014   1,847.61
02/25/2014   1,845.12	02/26/2014   1,845.16	02/27/2014   1,854.29	02/28/2014   1,859.45
03/03/2014   1,845.73	03/04/2014   1,873.91	03/05/2014   1,873.81	03/06/2014   1,877.03
03/07/2014   1,878.04	03/10/2014   1,877.17	03/11/2014   1,867.63	03/12/2014   1,868.20
03/13/2014   1,846.34	03/14/2014   1,841.13	03/17/2014   1,858.83	03/18/2014   1,872.25
03/19/2014   1,860.77	03/20/2014   1,872.01	03/21/2014   1,866.52	03/24/2014   1,857.44
03/25/2014   1,865.62	03/26/2014   1,852.56	03/27/2014   1,849.04	03/28/2014   1,857.62
03/31/2014   1,872.34	04/01/2014   1,885.52	04/02/2014   1,890.90	04/03/2014   1,888.77
04/04/2014   1,865.09	04/07/2014   1,845.04	04/08/2014   1,851.96	04/09/2014   1,872.18
04/10/2014   1,833.08	04/11/2014   1,815.69	04/14/2014   1,830.61	04/15/2014   1,842.98
04/16/2014   1,862.31	04/17/2014   1,864.85	04/21/2014   1,871.89	04/22/2014   1,879.55
04/23/2014   1,875.39	04/24/2014   1,878.61	04/25/2014   1,863.40	04/28/2014   1,869.43
04/29/2014   1,878.33	04/30/2014   1,883.95	05/01/2014   1,883.68	05/02/2014   1,881.14
05/05/2014   1,884.66	05/06/2014   1,867.72	05/07/2014   1,878.21	05/08/2014   1,875.63
05/09/2014   1,878.48	05/12/2014   1,896.65	05/13/2014   1,897.45	05/14/2014   1,888.53
05/15/2014   1,870.85	05/16/2014   1,877.86	05/19/2014   1,885.08	05/20/2014   1,872.83
05/21/2014   1,888.03	05/22/2014   1,892.49	05/23/2014   1,900.53	05/27/2014   1,911.91
05/28/2014   1,909.78	05/29/2014   1,920.03	05/30/2014   1,923.57	06/02/2014   1,924.97
06/03/2014   1,924.24	06/04/2014   1,927.88	06/05/2014   1,940.46	06/06/2014   1,949.44
06/09/2014   1,951.27	06/10/2014   1,950.79	06/11/2014   1,943.89	06/12/2014   1,930.11
06/13/2014   1,936.16	06/16/2014   1,937.78	06/17/2014   1,941.99	06/18/2014   1,956.98
06/19/2014   1,959.48	06/20/2014   1,962.87	06/23/2014   1,962.61	06/24/2014   1,949.98
06/25/2014   1,959.53	06/26/2014   1,957.22	06/27/2014   1,960.96	06/30/2014   1,960.23
07/01/2014   1,973.32	07/02/2014   1,974.62	07/03/2014   1,985.44	07/07/2014   1,977.65
07/08/2014   1,963.71	07/09/2014   1,972.83	07/10/2014   1,964.68	07/11/2014   1,967.57
07/14/2014   1,977.10	07/15/2014   1,973.28	07/16/2014   1,981.57	07/17/2014   1,958.12
07/18/2014   1,978.22	07/21/2014   1,973.63	07/22/2014   1,983.53	07/23/2014   1,987.01
07/24/2014   1,987.98	07/25/2014   1,978.34	07/28/2014   1,978.91	07/29/2014   1,969.95
07/30/2014   1,970.07	07/31/2014   1,930.67	08/01/2014   1,925.15	08/04/2014   1,938.99
08/05/2014   1,920.21	08/06/2014   1,920.24	08/07/2014   1,909.57	08/08/2014   1,931.59
08/11/2014   1,936.92	08/12/2014   1,933.75	08/13/2014   1,946.72	08/14/2014   1,955.18
08/15/2014   1,955.06	08/18/2014   1,971.74	08/19/2014   1,981.60	08/20/2014   1,986.51
08/21/2014   1,992.37	08/22/2014   1,988.40	08/25/2014   1,997.92	08/26/2014   2,000.02
08/27/2014   2,000.12	08/28/2014   1,996.74	08/29/2014   2,003.37	09/02/2014   2,002.28
09/03/2014   2,000.72	09/04/2014   1,997.65	09/05/2014   2,007.71	09/08/2014   2,001.54
09/09/2014   1,988.44	09/10/2014   1,995.69	09/11/2014   1,997.45	09/12/2014   1,985.54
09/15/2014   1,984.13	09/16/2014   1,998.98	09/17/2014   2,001.57	09/18/2014   2,011.36
09/19/2014   2,010.40	09/22/2014   1,994.29	09/23/2014   1,982.77	09/24/2014   1,998.30
09/25/2014   1,965.99	09/26/2014   1,982.85	09/29/2014   1,977.80	09/30/2014   1,972.29
10/01/2014   1,946.16	10/02/2014   1,946.17	10/03/2014   1,967.90	10/06/2014   1,964.82
10/07/2014   1,935.10	10/08/2014   1,968.89	10/09/2014   1,928.21	10/10/2014   1,906.13
10/13/2014   1,874.74	10/14/2014   1,877.70	10/15/2014   1,862.49	10/16/2014   1,862.76
10/17/2014   1,886.76	10/20/2014   1,904.01	10/21/2014   1,941.28	10/22/2014   1,927.11
10/23/2014   1,950.82	10/24/2014   1,964.58	10/27/2014   1,961.63	10/28/2014   1,985.05
10/29/2014   1,982.30	10/30/2014   1,994.65	10/31/2014   2,018.05	11/03/2014   2,017.81
11/04/2014   2,012.10	11/05/2014   2,023.57	11/06/2014   2,031.21	11/07/2014   2,031.92
11/10/2014   2,038.26	11/11/2014   2,039.68	11/12/2014   2,038.25	11/13/2014   2,039.33
11/14/2014   2,039.82	11/17/2014   2,041.32	11/18/2014   2,051.80	11/19/2014   2,048.72
11/20/2014   2,052.75	11/21/2014   2,063.50	11/24/2014   2,069.41	11/25/2014   2,067.03
11/26/2014   2,072.83	11/28/2014   2,067.56	12/01/2014   2,053.44	12/02/2014   2,066.55
12/03/2014   2,074.33	12/04/2014   2,071.92	12/05/2014   2,075.37	12/08/2014   2,060.31
12/09/2014   2,059.82	12/10/2014   2,026.14	12/11/2014   2,035.33	12/12/2014   2,002.33
12/15/2014   1,989.63	12/16/2014   1,972.74	12/17/2014   2,012.89	12/18/2014   2,061.23
12/19/2014   2,070.65	12/22/2014   2,078.54	12/23/2014   2,082.17	12/24/2014   2,081.88
12/26/2014   2,088.77	12/29/2014   2,090.57	12/30/2014   2,080.35	12/31/2014   2,058.90

2013

01/02/2013   1,462.42	01/03/2013   1,459.37	01/04/2013   1,466.47	01/07/2013   1,461.89
01/08/2013   1,457.15	01/09/2013   1,461.02	01/10/2013   1,472.12	01/11/2013   1,472.05
01/14/2013   1,470.68	01/15/2013   1,472.34	01/16/2013   1,472.63	01/17/2013   1,480.94
01/18/2013   1,485.98	01/22/2013   1,492.56	01/23/2013   1,494.81	01/24/2013   1,494.82
01/25/2013   1,502.96	01/28/2013   1,500.18	01/29/2013   1,507.84	01/30/2013   1,501.96
01/31/2013   1,498.11	02/01/2013   1,513.17	02/04/2013   1,495.71	02/05/2013   1,511.29
02/06/2013   1,512.12	02/07/2013   1,509.39	02/08/2013   1,517.93	02/11/2013   1,517.01
02/12/2013   1,519.43	02/13/2013   1,520.33	02/14/2013   1,521.38	02/15/2013   1,519.79
02/19/2013   1,530.94	02/20/2013   1,511.95	02/21/2013   1,502.42	02/22/2013   1,515.60
02/25/2013   1,487.85	02/26/2013   1,496.94	02/27/2013   1,515.99	02/28/2013   1,514.68
03/01/2013   1,518.20	03/04/2013   1,525.20	03/05/2013   1,539.79	03/06/2013   1,541.46
03/07/2013   1,544.26	03/08/2013   1,551.18	03/11/2013   1,556.22	03/12/2013   1,552.48
03/13/2013   1,554.52	03/14/2013   1,563.23	03/15/2013   1,560.70	03/18/2013   1,552.10
03/19/2013   1,548.34	03/20/2013   1,558.71	03/21/2013   1,545.80	03/22/2013   1,556.89
03/25/2013   1,551.69	03/26/2013   1,563.77	03/27/2013   1,562.85	03/28/2013   1,569.19
04/01/2013   1,562.17	04/02/2013   1,570.25	04/03/2013   1,553.69	04/04/2013   1,559.98
04/05/2013   1,553.28	04/08/2013   1,563.07	04/09/2013   1,568.61	04/10/2013   1,587.73
04/11/2013   1,593.37	04/12/2013   1,588.85	04/15/2013   1,552.36	04/16/2013   1,574.57
04/17/2013   1,552.01	04/18/2013   1,541.61	04/19/2013   1,555.25	04/22/2013   1,562.50
04/23/2013   1,578.78	04/24/2013   1,578.79	04/25/2013   1,585.16	04/26/2013   1,582.24
04/29/2013   1,593.61	04/30/2013   1,597.57	05/01/2013   1,582.70	05/02/2013   1,597.59
05/03/2013   1,614.42	05/06/2013   1,617.50	05/07/2013   1,625.96	05/08/2013   1,632.69
05/09/2013   1,626.67	05/10/2013   1,633.70	05/13/2013   1,633.77	05/14/2013   1,650.34
05/15/2013   1,658.78	05/16/2013   1,650.47	05/17/2013   1,667.47	05/20/2013   1,666.29
05/21/2013   1,669.16	05/22/2013   1,655.35	05/23/2013   1,650.51	05/24/2013   1,649.60
05/28/2013   1,660.06	05/29/2013   1,648.36	05/30/2013   1,654.41	05/31/2013   1,630.74
06/03/2013   1,640.42	06/04/2013   1,631.38	06/05/2013   1,608.90	06/06/2013   1,622.56
06/07/2013   1,643.38	06/10/2013   1,642.81	06/11/2013   1,626.13	06/12/2013   1,612.52
06/13/2013   1,636.36	06/14/2013   1,626.73	06/17/2013   1,639.04	06/18/2013   1,651.81
06/19/2013   1,628.93	06/20/2013   1,588.19	06/21/2013   1,592.43	06/24/2013   1,573.09
06/25/2013   1,588.03	06/26/2013   1,603.26	06/27/2013   1,613.20	06/28/2013   1,606.28
07/01/2013   1,614.96	07/02/2013   1,614.08	07/03/2013   1,615.41	07/05/2013   1,631.89
07/08/2013   1,640.46	07/09/2013   1,652.32	07/10/2013   1,652.62	07/11/2013   1,675.02
07/12/2013   1,680.19	07/15/2013   1,682.50	07/16/2013   1,676.26	07/17/2013   1,680.91
07/18/2013   1,689.37	07/19/2013   1,692.09	07/22/2013   1,695.53	07/23/2013   1,692.39
07/24/2013   1,685.94	07/25/2013   1,690.25	07/26/2013   1,691.65	07/29/2013   1,685.33
07/30/2013   1,685.96	07/31/2013   1,685.73	08/01/2013   1,706.87	08/02/2013   1,709.67
08/05/2013   1,707.14	08/06/2013   1,697.37	08/07/2013   1,690.91	08/08/2013   1,697.48
08/09/2013   1,691.42	08/12/2013   1,689.47	08/13/2013   1,694.16	08/14/2013   1,685.39
08/15/2013   1,661.32	08/16/2013   1,655.83	08/19/2013   1,646.06	08/20/2013   1,652.35
08/21/2013   1,642.80	08/22/2013   1,656.96	08/23/2013   1,663.50	08/26/2013   1,656.78
08/27/2013   1,630.48	08/28/2013   1,634.96	08/29/2013   1,638.17	08/30/2013   1,632.97
09/03/2013   1,639.77	09/04/2013   1,653.08	09/05/2013   1,655.08	09/06/2013   1,655.17
09/09/2013   1,671.71	09/10/2013   1,683.99	09/11/2013   1,689.13	09/12/2013   1,683.42
09/13/2013   1,687.99	09/16/2013   1,697.60	09/17/2013   1,704.76	09/18/2013   1,725.52
09/19/2013   1,722.34	09/20/2013   1,709.91	09/23/2013   1,701.84	09/24/2013   1,697.42
09/25/2013   1,692.77	09/26/2013   1,698.67	09/27/2013   1,691.75	09/30/2013   1,681.55
10/01/2013   1,695.00	10/02/2013   1,693.87	10/03/2013   1,678.66	10/04/2013   1,690.50
10/07/2013   1,676.12	10/08/2013   1,655.45	10/09/2013   1,656.40	10/10/2013   1,692.56
10/11/2013   1,703.20	10/14/2013   1,710.14	10/15/2013   1,698.06	10/16/2013   1,721.54
10/17/2013   1,733.15	10/18/2013   1,744.50	10/21/2013   1,744.66	10/22/2013   1,754.67
10/23/2013   1,746.38	10/24/2013   1,752.07	10/25/2013   1,759.77	10/28/2013   1,762.11
10/29/2013   1,771.95	10/30/2013   1,763.31	10/31/2013   1,756.54	11/01/2013   1,761.64
11/04/2013   1,767.93	11/05/2013   1,762.97	11/06/2013   1,770.49	11/07/2013   1,747.15
11/08/2013   1,770.61	11/11/2013   1,771.89	11/12/2013   1,767.69	11/13/2013   1,782.00
11/14/2013   1,790.62	11/15/2013   1,798.18	11/18/2013   1,791.53	11/19/2013   1,787.87
11/20/2013   1,781.37	11/21/2013   1,795.85	11/22/2013   1,804.76	11/25/2013   1,802.48
11/26/2013   1,802.75	11/27/2013   1,807.23	11/29/2013   1,805.81	12/02/2013   1,800.90
12/03/2013   1,795.15	12/04/2013   1,792.81	12/05/2013   1,785.03	12/06/2013   1,805.09
12/09/2013   1,808.37	12/10/2013   1,802.62	12/11/2013   1,782.22	12/12/2013   1,775.50
12/13/2013   1,775.32	12/16/2013   1,786.54	12/17/2013   1,781.00	12/18/2013   1,810.65
12/19/2013   1,809.60	12/20/2013   1,818.32	12/23/2013   1,827.99	12/24/2013   1,833.32
12/26/2013   1,842.02	12/27/2013   1,841.40	12/30/2013   1,841.07	12/31/2013   1,848.36

2012

01/03/2012   1,277.06	01/04/2012   1,277.30	01/05/2012   1,281.06	01/06/2012   1,277.81
01/09/2012   1,280.70	01/10/2012   1,292.08	01/11/2012   1,292.48	01/12/2012   1,295.50
01/13/2012   1,289.09	01/17/2012   1,293.67	01/18/2012   1,308.04	01/19/2012   1,314.50
01/20/2012   1,315.38	01/23/2012   1,316.00	01/24/2012   1,314.65	01/25/2012   1,326.06
01/26/2012   1,318.43	01/27/2012   1,316.33	01/30/2012   1,313.01	01/31/2012   1,312.41
02/01/2012   1,324.09	02/02/2012   1,325.54	02/03/2012   1,344.90	02/06/2012   1,344.33
02/07/2012   1,347.05	02/08/2012   1,349.96	02/09/2012   1,351.95	02/10/2012   1,342.64
02/13/2012   1,351.77	02/14/2012   1,350.50	02/15/2012   1,343.23	02/16/2012   1,358.04
02/17/2012   1,361.23	02/21/2012   1,362.21	02/22/2012   1,357.66	02/23/2012   1,363.46
02/24/2012   1,365.74	02/27/2012   1,367.59	02/28/2012   1,372.18	02/29/2012   1,365.68
03/01/2012   1,374.09	03/02/2012   1,369.63	03/05/2012   1,364.33	03/06/2012   1,343.36
03/07/2012   1,352.63	03/08/2012   1,365.91	03/09/2012   1,370.87	03/12/2012   1,371.09
03/13/2012   1,395.95	03/14/2012   1,394.28	03/15/2012   1,402.60	03/16/2012   1,404.17
03/19/2012   1,409.75	03/20/2012   1,405.52	03/21/2012   1,402.89	03/22/2012   1,392.78
03/23/2012   1,397.11	03/26/2012   1,416.51	03/27/2012   1,412.52	03/28/2012   1,405.54
03/29/2012   1,403.28	03/30/2012   1,408.47	04/02/2012   1,419.04	04/03/2012   1,413.38
04/04/2012   1,398.96	04/05/2012   1,398.08	04/09/2012   1,382.20	04/10/2012   1,358.59
04/11/2012   1,368.71	04/12/2012   1,387.57	04/13/2012   1,370.26	04/16/2012   1,369.57
04/17/2012   1,390.78	04/18/2012   1,385.14	04/19/2012   1,376.92	04/20/2012   1,378.53
04/23/2012   1,366.94	04/24/2012   1,371.97	04/25/2012   1,390.69	04/26/2012   1,399.98
04/27/2012   1,403.36	04/30/2012   1,397.91	05/01/2012   1,405.82	05/02/2012   1,402.31
05/03/2012   1,391.57	05/04/2012   1,369.10	05/07/2012   1,369.58	05/08/2012   1,363.72
05/09/2012   1,354.58	05/10/2012   1,357.99	05/11/2012   1,353.39	05/14/2012   1,338.35
05/15/2012   1,330.66	05/16/2012   1,324.80	05/17/2012   1,304.86	05/18/2012   1,295.22
05/21/2012   1,315.99	05/22/2012   1,316.63	05/23/2012   1,318.86	05/24/2012   1,320.68
05/25/2012   1,317.82	05/29/2012   1,332.42	05/30/2012   1,313.32	05/31/2012   1,310.33
06/01/2012   1,278.04	06/04/2012   1,278.18	06/05/2012   1,285.50	06/06/2012   1,315.13
06/07/2012   1,314.99	06/08/2012   1,325.66	06/11/2012   1,308.93	06/12/2012   1,324.18
06/13/2012   1,314.88	06/14/2012   1,329.10	06/15/2012   1,342.84	06/18/2012   1,344.78
06/19/2012   1,357.98	06/20/2012   1,355.69	06/21/2012   1,325.51	06/22/2012   1,335.02
06/25/2012   1,313.72	06/26/2012   1,319.99	06/27/2012   1,331.85	06/28/2012   1,329.04
06/29/2012   1,362.16	07/02/2012   1,365.51	07/03/2012   1,374.02	07/05/2012   1,367.58
07/06/2012   1,354.68	07/09/2012   1,352.46	07/10/2012   1,341.47	07/11/2012   1,341.45
07/12/2012   1,334.76	07/13/2012   1,356.78	07/16/2012   1,353.64	07/17/2012   1,363.67
07/18/2012   1,372.78	07/19/2012   1,376.51	07/20/2012   1,362.66	07/23/2012   1,350.52
07/24/2012   1,338.31	07/25/2012   1,337.89	07/26/2012   1,360.02	07/27/2012   1,385.97
07/30/2012   1,385.30	07/31/2012   1,379.32	08/01/2012   1,375.32	08/02/2012   1,365.00
08/03/2012   1,390.99	08/06/2012   1,394.23	08/07/2012   1,401.35	08/08/2012   1,402.22
08/09/2012   1,402.80	08/10/2012   1,405.87	08/13/2012   1,404.11	08/14/2012   1,403.93
08/15/2012   1,405.53	08/16/2012   1,415.51	08/17/2012   1,418.16	08/20/2012   1,418.13
08/21/2012   1,413.17	08/22/2012   1,413.49	08/23/2012   1,402.08	08/24/2012   1,411.13
08/27/2012   1,410.44	08/28/2012   1,409.30	08/29/2012   1,410.49	08/30/2012   1,399.48
08/31/2012   1,406.58	09/04/2012   1,404.94	09/05/2012   1,403.44	09/06/2012   1,432.12
09/07/2012   1,437.92	09/10/2012   1,429.08	09/11/2012   1,433.56	09/12/2012   1,436.56
09/13/2012   1,459.99	09/14/2012   1,465.77	09/17/2012   1,461.19	09/18/2012   1,459.32
09/19/2012   1,461.05	09/20/2012   1,460.26	09/21/2012   1,460.15	09/24/2012   1,456.89
09/25/2012   1,441.59	09/26/2012   1,433.32	09/27/2012   1,447.15	09/28/2012   1,440.67
10/01/2012   1,444.49	10/02/2012   1,445.75	10/03/2012   1,450.99	10/04/2012   1,461.40
10/05/2012   1,460.93	10/08/2012   1,455.88	10/09/2012   1,441.48	10/10/2012   1,432.56
10/11/2012   1,432.84	10/12/2012   1,428.59	10/15/2012   1,440.13	10/16/2012   1,454.92
10/17/2012   1,460.91	10/18/2012   1,457.34	10/19/2012   1,433.19	10/22/2012   1,433.82
10/23/2012   1,413.11	10/24/2012   1,408.75	10/25/2012   1,412.97	10/26/2012   1,411.94
10/31/2012   1,412.16	11/01/2012   1,427.59	11/02/2012   1,414.20	11/05/2012   1,417.26
11/06/2012   1,428.39	11/07/2012   1,394.53	11/08/2012   1,377.51	11/09/2012   1,379.85
11/12/2012   1,380.03	11/13/2012   1,374.53	11/14/2012   1,355.49	11/15/2012   1,353.33
11/16/2012   1,359.88	11/19/2012   1,386.89	11/20/2012   1,387.81	11/21/2012   1,391.03
11/23/2012   1,409.15	11/26/2012   1,406.29	11/27/2012   1,398.94	11/28/2012   1,409.93
11/29/2012   1,415.95	11/30/2012   1,416.18	12/03/2012   1,409.46	12/04/2012   1,407.05
12/05/2012   1,409.28	12/06/2012   1,413.94	12/07/2012   1,418.07	12/10/2012   1,418.55
12/11/2012   1,427.84	12/12/2012   1,428.48	12/13/2012   1,419.45	12/14/2012   1,413.58
12/17/2012   1,430.36	12/18/2012   1,446.79	12/19/2012   1,435.81	12/20/2012   1,443.69
12/21/2012   1,430.15	12/24/2012   1,426.66	12/26/2012   1,419.83	12/27/2012   1,418.10
12/28/2012   1,402.43	12/31/2012   1,426.19

2011

01/03/2011   1,271.87	01/04/2011   1,270.20	01/05/2011   1,276.56	01/06/2011   1,273.85
01/07/2011   1,271.50	01/10/2011   1,269.75	01/11/2011   1,274.48	01/12/2011   1,285.96
01/13/2011   1,283.76	01/14/2011   1,293.24	01/18/2011   1,295.02	01/19/2011   1,281.92
01/20/2011   1,280.26	01/21/2011   1,283.35	01/24/2011   1,290.84	01/25/2011   1,291.18
01/26/2011   1,296.63	01/27/2011   1,299.54	01/28/2011   1,276.34	01/31/2011   1,286.12
02/01/2011   1,307.59	02/02/2011   1,304.03	02/03/2011   1,307.10	02/04/2011   1,310.87
02/07/2011   1,319.05	02/08/2011   1,324.57	02/09/2011   1,320.88	02/10/2011   1,321.87
02/11/2011   1,329.15	02/14/2011   1,332.32	02/15/2011   1,328.01	02/16/2011   1,336.32
02/17/2011   1,340.43	02/18/2011   1,343.01	02/22/2011   1,315.44	02/23/2011   1,307.40
02/24/2011   1,306.10	02/25/2011   1,319.88	02/28/2011   1,327.22	03/01/2011   1,306.33
03/02/2011   1,308.44	03/03/2011   1,330.97	03/04/2011   1,321.15	03/07/2011   1,310.13
03/08/2011   1,321.82	03/09/2011   1,320.02	03/10/2011   1,295.11	03/11/2011   1,304.28
03/14/2011   1,296.39	03/15/2011   1,281.87	03/16/2011   1,256.88	03/17/2011   1,273.72
03/18/2011   1,279.21	03/21/2011   1,298.38	03/22/2011   1,293.77	03/23/2011   1,297.54
03/24/2011   1,309.66	03/25/2011   1,313.80	03/28/2011   1,310.19	03/29/2011   1,319.44
03/30/2011   1,328.26	03/31/2011   1,325.83	04/01/2011   1,332.41	04/04/2011   1,332.87
04/05/2011   1,332.63	04/06/2011   1,335.54	04/07/2011   1,333.51	04/08/2011   1,328.17
04/11/2011   1,324.46	04/12/2011   1,314.16	04/13/2011   1,314.41	04/14/2011   1,314.52
04/15/2011   1,319.68	04/18/2011   1,305.14	04/19/2011   1,312.62	04/20/2011   1,330.36
04/21/2011   1,337.38	04/25/2011   1,335.25	04/26/2011   1,347.24	04/27/2011   1,355.66
04/28/2011   1,360.48	04/29/2011   1,363.61	05/02/2011   1,361.22	05/03/2011   1,356.62
05/04/2011   1,347.32	05/05/2011   1,335.10	05/06/2011   1,340.20	05/09/2011   1,346.29
05/10/2011   1,357.16	05/11/2011   1,342.08	05/12/2011   1,348.65	05/13/2011   1,337.77
05/16/2011   1,329.47	05/17/2011   1,328.98	05/18/2011   1,340.68	05/19/2011   1,343.60
05/20/2011   1,333.27	05/23/2011   1,317.37	05/24/2011   1,316.28	05/25/2011   1,320.47
05/26/2011   1,325.69	05/27/2011   1,331.10	05/31/2011   1,345.20	06/01/2011   1,314.55
06/02/2011   1,312.94	06/03/2011   1,300.16	06/06/2011   1,286.17	06/07/2011   1,284.94
06/08/2011   1,279.56	06/09/2011   1,289.00	06/10/2011   1,270.98	06/13/2011   1,271.83
06/14/2011   1,287.87	06/15/2011   1,265.42	06/16/2011   1,267.64	06/17/2011   1,271.50
06/20/2011   1,278.36	06/21/2011   1,295.52	06/22/2011   1,287.14	06/23/2011   1,283.50
06/24/2011   1,268.45	06/27/2011   1,280.10	06/28/2011   1,296.67	06/29/2011   1,307.41
06/30/2011   1,320.64	07/01/2011   1,339.67	07/05/2011   1,337.88	07/06/2011   1,339.22
07/07/2011   1,353.22	07/08/2011   1,343.80	07/11/2011   1,319.49	07/12/2011   1,313.64
07/13/2011   1,317.72	07/14/2011   1,308.87	07/15/2011   1,316.14	07/18/2011   1,305.44
07/19/2011   1,326.73	07/20/2011   1,325.84	07/21/2011   1,343.80	07/22/2011   1,345.02
07/25/2011   1,337.43	07/26/2011   1,331.94	07/27/2011   1,304.89	07/28/2011   1,300.67
07/29/2011   1,292.28	08/01/2011   1,286.94	08/02/2011   1,254.05	08/03/2011   1,260.34
08/04/2011   1,200.07	08/05/2011   1,199.38	08/08/2011   1,119.46	08/09/2011   1,172.53
08/10/2011   1,120.76	08/11/2011   1,172.64	08/12/2011   1,178.81	08/15/2011   1,204.49
08/16/2011   1,192.76	08/17/2011   1,193.89	08/18/2011   1,140.65	08/19/2011   1,123.53
08/22/2011   1,123.82	08/23/2011   1,162.35	08/24/2011   1,177.60	08/25/2011   1,159.27
08/26/2011   1,176.80	08/29/2011   1,210.08	08/30/2011   1,212.92	08/31/2011   1,218.89
09/01/2011   1,204.42	09/02/2011   1,173.97	09/06/2011   1,165.24	09/07/2011   1,198.62
09/08/2011   1,185.90	09/09/2011   1,154.23	09/12/2011   1,162.27	09/13/2011   1,172.87
09/14/2011   1,188.68	09/15/2011   1,209.11	09/16/2011   1,216.01	09/19/2011   1,204.09
09/20/2011   1,202.09	09/21/2011   1,166.76	09/22/2011   1,129.56	09/23/2011   1,136.43
09/26/2011   1,162.95	09/27/2011   1,175.38	09/28/2011   1,151.06	09/29/2011   1,160.40
09/30/2011   1,131.42	10/03/2011   1,099.23	10/04/2011   1,123.95	10/05/2011   1,144.03
10/06/2011   1,164.97	10/07/2011   1,155.46	10/10/2011   1,194.89	10/11/2011   1,195.54
10/12/2011   1,207.25	10/13/2011   1,203.66	10/14/2011   1,224.58	10/17/2011   1,200.86
10/18/2011   1,225.38	10/19/2011   1,209.88	10/20/2011   1,215.39	10/21/2011   1,238.25
10/24/2011   1,254.19	10/25/2011   1,229.05	10/26/2011   1,242.00	10/27/2011   1,284.59
10/28/2011   1,285.09	10/31/2011   1,253.30	11/01/2011   1,218.28	11/02/2011   1,237.90
11/03/2011   1,261.15	11/04/2011   1,253.23	11/07/2011   1,261.12	11/08/2011   1,275.92
11/09/2011   1,229.10	11/10/2011   1,239.70	11/11/2011   1,263.85	11/14/2011   1,251.78
11/15/2011   1,257.81	11/16/2011   1,236.91	11/17/2011   1,216.13	11/18/2011   1,215.65
11/21/2011   1,192.98	11/22/2011   1,188.04	11/23/2011   1,161.79	11/25/2011   1,158.67
11/28/2011   1,192.55	11/29/2011   1,195.19	11/30/2011   1,246.96	12/01/2011   1,244.58
12/02/2011   1,244.28	12/05/2011   1,257.08	12/06/2011   1,258.47	12/07/2011   1,261.01
12/08/2011   1,234.35	12/09/2011   1,255.19	12/12/2011   1,236.47	12/13/2011   1,225.73
12/14/2011   1,211.82	12/15/2011   1,215.75	12/16/2011   1,219.66	12/19/2011   1,205.35
12/20/2011   1,241.30	12/21/2011   1,243.72	12/22/2011   1,254.00	12/23/2011   1,265.33
12/27/2011   1,265.43	12/28/2011   1,249.64	12/29/2011   1,263.02	12/30/2011   1,257.60

2010

01/04/2010   1,132.99	01/05/2010   1,136.52	01/06/2010   1,137.14	01/07/2010   1,141.69
01/08/2010   1,144.98	01/11/2010   1,146.98	01/12/2010   1,136.22	01/13/2010   1,145.68
01/14/2010   1,148.46	01/15/2010   1,136.03	01/19/2010   1,150.23	01/20/2010   1,138.04
01/21/2010   1,116.48	01/22/2010   1,091.76	01/25/2010   1,096.78	01/26/2010   1,092.17
01/27/2010   1,097.50	01/28/2010   1,084.53	01/29/2010   1,073.87	02/01/2010   1,089.19
02/02/2010   1,103.32	02/03/2010   1,097.28	02/04/2010   1,063.11	02/05/2010   1,066.19
02/08/2010   1,056.74	02/09/2010   1,070.52	02/10/2010   1,068.13	02/11/2010   1,078.47
02/12/2010   1,075.51	02/16/2010   1,094.87	02/17/2010   1,099.51	02/18/2010   1,106.75
02/19/2010   1,109.17	02/22/2010   1,108.01	02/23/2010   1,094.60	02/24/2010   1,105.24
02/25/2010   1,102.94	02/26/2010   1,104.49	03/01/2010   1,115.71	03/02/2010   1,118.31
03/03/2010   1,118.79	03/04/2010   1,122.97	03/05/2010   1,138.70	03/08/2010   1,138.50
03/09/2010   1,140.45	03/10/2010   1,145.61	03/11/2010   1,150.24	03/12/2010   1,149.99
03/15/2010   1,150.51	03/16/2010   1,159.46	03/17/2010   1,166.21	03/18/2010   1,165.83
03/19/2010   1,159.90	03/22/2010   1,165.81	03/23/2010   1,174.17	03/24/2010   1,167.72
03/25/2010   1,165.73	03/26/2010   1,166.59	03/29/2010   1,173.22	03/30/2010   1,173.27
03/31/2010   1,169.43	04/01/2010   1,178.10	04/05/2010   1,187.44	04/06/2010   1,189.44
04/07/2010   1,182.45	04/08/2010   1,186.44	04/09/2010   1,194.37	04/12/2010   1,196.48
04/13/2010   1,197.30	04/14/2010   1,210.65	04/15/2010   1,211.67	04/16/2010   1,192.13
04/19/2010   1,197.52	04/20/2010   1,207.17	04/21/2010   1,205.94	04/22/2010   1,208.67
04/23/2010   1,217.28	04/26/2010   1,212.05	04/27/2010   1,183.71	04/28/2010   1,191.36
04/29/2010   1,206.78	04/30/2010   1,186.69	05/03/2010   1,202.26	05/04/2010   1,173.60
05/05/2010   1,165.87	05/06/2010   1,128.15	05/07/2010   1,110.88	05/10/2010   1,159.73
05/11/2010   1,155.79	05/12/2010   1,171.67	05/13/2010   1,157.44	05/14/2010   1,135.68
05/17/2010   1,136.94	05/18/2010   1,120.80	05/19/2010   1,115.05	05/20/2010   1,071.59
05/21/2010   1,087.69	05/24/2010   1,073.65	05/25/2010   1,074.03	05/26/2010   1,067.95
05/27/2010   1,103.06	05/28/2010   1,089.41	06/01/2010   1,070.71	06/02/2010   1,098.38
06/03/2010   1,102.83	06/04/2010   1,064.88	06/07/2010   1,050.47	06/08/2010   1,062.00
06/09/2010   1,055.69	06/10/2010   1,086.84	06/11/2010   1,091.60	06/14/2010   1,089.63
06/15/2010   1,115.23	06/16/2010   1,114.61	06/17/2010   1,116.04	06/18/2010   1,117.51
06/21/2010   1,113.20	06/22/2010   1,095.31	06/23/2010   1,092.04	06/24/2010   1,073.69
06/25/2010   1,076.76	06/28/2010   1,074.57	06/29/2010   1,041.24	06/30/2010   1,030.71
07/01/2010   1,027.37	07/02/2010   1,022.58	07/06/2010   1,028.06	07/07/2010   1,060.27
07/08/2010   1,070.25	07/09/2010   1,077.96	07/12/2010   1,078.75	07/13/2010   1,095.34
07/14/2010   1,095.17	07/15/2010   1,096.48	07/16/2010   1,064.88	07/19/2010   1,071.25
07/20/2010   1,083.48	07/21/2010   1,069.59	07/22/2010   1,093.67	07/23/2010   1,102.66
07/26/2010   1,115.01	07/27/2010   1,113.84	07/28/2010   1,106.13	07/29/2010   1,101.53
07/30/2010   1,101.60	08/02/2010   1,125.86	08/03/2010   1,120.46	08/04/2010   1,127.24
08/05/2010   1,125.81	08/06/2010   1,121.64	08/09/2010   1,127.79	08/10/2010   1,121.06
08/11/2010   1,089.47	08/12/2010   1,083.61	08/13/2010   1,079.25	08/16/2010   1,079.38
08/17/2010   1,092.54	08/18/2010   1,094.16	08/19/2010   1,075.63	08/20/2010   1,071.69
08/23/2010   1,067.36	08/24/2010   1,051.87	08/25/2010   1,055.33	08/26/2010   1,047.22
08/27/2010   1,064.59	08/30/2010   1,048.92	08/31/2010   1,049.33	09/01/2010   1,080.29
09/02/2010   1,090.10	09/03/2010   1,104.51	09/07/2010   1,091.84	09/08/2010   1,098.87
09/09/2010   1,104.18	09/10/2010   1,109.55	09/13/2010   1,121.90	09/14/2010   1,121.10
09/15/2010   1,125.07	09/16/2010   1,124.66	09/17/2010   1,125.59	09/20/2010   1,142.71
09/21/2010   1,139.78	09/22/2010   1,134.28	09/23/2010   1,124.83	09/24/2010   1,148.67
09/27/2010   1,142.16	09/28/2010   1,147.70	09/29/2010   1,144.73	09/30/2010   1,141.20
10/01/2010   1,146.24	10/04/2010   1,137.03	10/05/2010   1,160.75	10/06/2010   1,159.97
10/07/2010   1,158.06	10/08/2010   1,165.15	10/11/2010   1,165.32	10/12/2010   1,169.77
10/13/2010   1,178.10	10/14/2010   1,173.81	10/15/2010   1,176.19	10/18/2010   1,184.71
10/19/2010   1,165.90	10/20/2010   1,178.17	10/21/2010   1,180.26	10/22/2010   1,183.08
10/25/2010   1,185.62	10/26/2010   1,185.64	10/27/2010   1,182.45	10/28/2010   1,183.78
10/29/2010   1,183.26	11/01/2010   1,184.38	11/02/2010   1,193.57	11/03/2010   1,197.96
11/04/2010   1,221.06	11/05/2010   1,225.85	11/08/2010   1,223.25	11/09/2010   1,213.40
11/10/2010   1,218.71	11/11/2010   1,213.54	11/12/2010   1,199.21	11/15/2010   1,197.75
11/16/2010   1,178.34	11/17/2010   1,178.59	11/18/2010   1,196.69	11/19/2010   1,199.73
11/22/2010   1,197.84	11/23/2010   1,180.73	11/24/2010   1,198.35	11/26/2010   1,189.40
11/29/2010   1,187.76	11/30/2010   1,180.55	12/01/2010   1,206.07	12/02/2010   1,221.53
12/03/2010   1,224.71	12/06/2010   1,223.12	12/07/2010   1,223.75	12/08/2010   1,228.28
12/09/2010   1,233.00	12/10/2010   1,240.40	12/13/2010   1,240.46	12/14/2010   1,241.59
12/15/2010   1,235.23	12/16/2010   1,242.87	12/17/2010   1,243.91	12/20/2010   1,247.08
12/21/2010   1,254.60	12/22/2010   1,258.84	12/23/2010   1,256.77	12/27/2010   1,257.54
12/28/2010   1,258.51	12/29/2010   1,259.78	12/30/2010   1,257.88	12/31/2010   1,257.64